Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,343.98 +0.63 (+0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,811.76 +95.29 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,637.04 +699.25 (+1.15%) CMC Crypto 200
1,286.57 +20.43 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19740.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19740000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 103.00 | 114.80 | 130.60 | +1.90 | +1.88% | 13 | 25 | 25.26% |
| NDXP240705C19740000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 174.60 | 209.40 | 221.00 | 0.00 | - | 1 | 3 | 16.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19740000 | 2024-06-27 4:06PM EDT | 2024-06-28 | 39.58 | 36.90 | 43.90 | -92.68 | -70.07% | 28 | 7 | 15.87% |
| NDXP240705P19740000 | 2024-06-27 11:28AM EDT | 2024-07-05 | 146.40 | 108.90 | 113.30 | -17.60 | -10.73% | 1 | 1 | 11.69% |
© 2024 Yahoo. All rights reserved.